Mail

Australia markets open in 5 minutes

ALL ORDS
8,082.30
-67.80(-0.83%)
AUD/USD
0.6702
+0.0007(+0.11%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.84
-0.22(-0.27%)
GOLD
2,424.30
+6.90(+0.29%)
Bitcoin AUD
98,935.72
-934.73(-0.94%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,546.23

-11.77

(-0.06%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:16925.00

Callsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240531C16925000	2024-05-06 2:28PM EDT	2024-05-31	1,205.99	1,639.10	1,654.90	0.00	-	1	1	32.76%
NDX240816C16925000	2023-12-21 11:37AM EDT	2024-08-16	1,170.40	1,450.70	1,464.20	0.00	-	-	1	0.00%

Putsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240520P16925000	2024-05-13 10:44AM EDT	2024-05-20	2.68	0.00	0.35	0.00	-	7	8	43.19%
NDXP240524P16925000	2024-05-14 10:24AM EDT	2024-05-24	7.55	0.80	1.60	0.00	-	1	54	29.24%
NDXP240528P16925000	2024-05-08 1:13PM EDT	2024-05-28	24.44	1.70	2.50	0.00	-	-	10	23.93%
NDXP240531P16925000	2024-05-09 3:42PM EDT	2024-05-31	26.40	4.20	5.10	0.00	-	10	11	23.16%
NDXP240607P16925000	2024-05-16 10:04AM EDT	2024-06-07	12.27	10.00	11.30	0.00	-	1	7	21.22%
NDXP240614P16925000	2024-05-10 12:58PM EDT	2024-06-14	55.11	20.70	22.60	0.00	-	4	4	20.85%
NDX240621P16925000	2024-05-17 2:00PM EDT	2024-06-21	30.45	28.70	30.30	+2.59	+9.30%	10	8	19.79%
NDXP240628P16925000	2024-05-14 12:31PM EDT	2024-06-28	73.10	39.60	41.30	+73.10	-	1	2	19.37%
NDXP240705P16925000	2024-05-15 10:37AM EDT	2024-07-05	58.37	47.00	49.70	0.00	-	10	10	18.75%
NDX240719P16925000	2024-05-01 9:49AM EDT	2024-07-19	360.30	67.30	70.10	0.00	-	1	17	18.09%
NDX240816P16925000	2024-05-16 1:25PM EDT	2024-08-16	115.98	116.00	120.50	0.00	-	5	9	17.73%
NDX240920P16925000	2024-05-17 2:00PM EDT	2024-09-20	182.10	176.20	181.10	-326.20	-64.17%	1	1	17.39%